CollectAI
close-nyse_etfs
2026/05/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIU.US | Global X MSCI China Utilities ETF | 20260525 | 0 | 2.1 | 2.11 | 2.09 | 2.11 | 47200 | 2.11 | up | up | correct |
| ESGA.US | American Century Sustainable Equity ETF | 20260525 | 0 | 54.25 | 54.27 | 54.25 | 54.27 | 271 | 54.1758 | up | up | correct |
| ESGY.US | American Century Sustainable Growth ETF | 20260525 | 0 | 73.5 | 73.56 | 73.5 | 73.55 | 428 | 73.5045 | up | up | correct |
| SENT.US | AdvisorShares Trust | 20260525 | 0 | 0.715 | 0.715 | 0.705 | 0.71 | 210200 | 0.71 | down | down | correct |
| TAAG.US | Trend Aggregation Growth ETF | 20260525 | 0 | 0.014 | 0.014 | 0.014 | 0.014 | 80223 | 0.014 | |||
| TDSA.US | Exchange Listed Funds Trust | 20260525 | 0 | 0.425 | 0.4485 | 0.425 | 0.4445 | 8375698 | 0.4445 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.